24H 最高$0.1373
24H 最低$0.1286
今日开盘$0.1373
24H 成交量$39.13万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.055 | $9.31万 | $1,928.80万 | -2.30% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 447 |
MIRAMira Network
|
$0.03911 | $0.04036 | $0.03888 | $26.15万 | $752.28万 | -1.91% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003106 | $0.0003229 | $0.0003103 | $17.91万 | $4,790.49万 | -2.66% |
| 86 |
FILFilecoin
|
$0.8548 | $0.8853 | $0.8521 | $315.86万 | $7.19亿 | -2.25% |
| 272 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.84 | $53.06万 | — | -3.66% |
| 525 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.0121 | $18.09万 | $873.50万 | -2.64% |
| 385 |
OPGOpenGradient
|
$0.1194 | $0.1244 | $0.1173 | $32.93万 | $2,263.83万 | -3.16% |
| 535 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.08万 | $2.29亿 | -2.49% |
| 265 |
BBBBBB
|
$8.2 | $8.56 | $8.11 | $54.45万 | — | -1.80% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 346 |
FOGOFOGO
|
$0.00248 | $0.00264 | $0.00244 | $38.09万 | — | -4.62% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 133 |
COINBCOINB
|
$138.8 | $147.70 | $138.74 | $145.28万 | — | -5.30% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 596 |
UMAUMA
|
$0.333 | $0.345 | $0.332 | $11.50万 | $2,870.03万 | -3.48% |
| 221 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $69.16万 | $4.83亿 | -2.61% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 342 |
GUNGunz
|
$0.001976 | $0.002096 | $0.001971 | $38.58万 | $120.05万 | -4.59% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
PAX Gold _数字货币市值
TRON _比特币行情
MARSCOIN _币种排行
Lisk _数字货币市值
Aptos _币种排行
Pendle _BTC行情
Stellar _BTC行情
Internet _数字货币市值
Celo _数字货币市值
Pepe _BTC行情
Ethereum _数字货币市值
SOXLB _比特币
RWUSD _币种排行
Hyperliquid _比特币行情
Bubblemaps _币种排行
AMDB _币种排行
Ethena _币种排行
Bitcoin _比特币行情
Tether Gold _数字货币市值
Polkadot _比特币行情
Zcash _加密货币行情
BFUSD _加密货币行情
Polkadot _比特币行情
Lisk _币种排行
Celo _以太坊ETH价格
Caldera _币种排行
Gram _加密货币行情
SOXLB _BTC行情
Bubblemaps _以太坊ETH价格
Ondo _比特币行情
CRWVB _以太坊ETH价格
Cardano _比特币
INTCB _加密货币行情
Hyperliquid _加密货币行情
CRWVB _BTC行情
Lisk _币种排行
TRON _以太坊ETH价格
Cardano _数字货币市值
TQQQB _加密货币行情
Litecoin _以太坊ETH价格