24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.81万 | $4,630.43万 | -0.36% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 304 |
MIRAMira Network
|
$0.03951 | $0.03962 | $0.03774 | $42.69万 | $752.28万 | 0.66% |
| 434 |
1MBABYDOGEBaby Doge Coin
|
$0.0003157 | $0.000317 | $0.000306 | $23.98万 | $4,790.49万 | 0.67% |
| 74 |
FILFilecoin
|
$0.8716 | $0.8887 | $0.8569 | $326.85万 | $7.33亿 | 0.22% |
| 430 |
AGPUBAGPUB
|
$7.76 | $7.97 | $7.56 | $24.86万 | — | -1.40% |
| 572 |
RARESuperRare
|
$0.01243 | $0.01245 | $0.01211 | $12.67万 | $873.50万 | 1.39% |
| 233 |
OPGOpenGradient
|
$0.1187 | $0.1217 | $0.1165 | $61.22万 | $2,847.54万 | -0.92% |
| 611 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.83万 | $2.25亿 | -1.23% |
| 620 |
BBBBBB
|
$8.26 | $8.36 | $7.95 | $9.22万 | — | 2.35% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 352 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.95万 | — | -2.06% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 146 |
COINBCOINB
|
$146.98 | $150.50 | $135.91 | $103.51万 | — | 6.55% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 568 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 212 |
NEXONEXO
|
$0.752 | $0.755 | $0.735 | $69.67万 | $7.51亿 | 1.90% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 416 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $26.84万 | $120.05万 | -1.81% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
波场 _BTC行情
PAX Gold _比特币行情
Pudgy Penguins _数字货币市值
Arbitrum _BTC行情
牛来 _数字货币市值
BEAMX _币种排行
Aerodrome _以太坊ETH价格
Official Trump _比特币行情
Holo _加密货币行情
Haedal _比特币行情
Pump.fun _比特币行情
SNXXB _以太坊ETH价格
Aave _币种排行
NBISB _数字货币市值
POL _币种排行
艾达币 _比特币
Solana _以太坊ETH价格
Tether Gold _比特币
Aster _比特币
以太坊 _数字货币市值
Bubblemaps _比特币行情
RWUSD _以太坊ETH价格
First Digital _以太坊ETH价格
莱特币 _数字货币市值
Starknet _以太坊ETH价格
United Stables _数字货币市值
Caldera _比特币
BEB _加密货币行情
Bubblemaps _加密货币行情
Initia _币种排行
Morpho _币种排行
Haedal _加密货币行情
Bittensor _比特币
AAPLB _比特币
比特币
QQQB _以太坊ETH价格
Aave _BTC行情
INTWB _数字货币市值
艾达币 _币种排行
大零币 _以太坊ETH价格