24H 最高$0.711
24H 最低$0.691
今日开盘$0.702
24H 成交量$9.91万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.78万 | $1,928.80万 | -1.60% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 411 |
MIRAMira Network
|
$0.03895 | $0.04036 | $0.03818 | $30.71万 | $752.28万 | -2.41% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003229 | $0.0003068 | $18.37万 | $4,790.49万 | -2.50% |
| 89 |
FILFilecoin
|
$0.8737 | $0.8853 | $0.8512 | $309.81万 | $7.19亿 | -1.14% |
| 249 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.38万 | — | -4.77% |
| 524 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.01204 | $18.52万 | $873.50万 | -3.18% |
| 394 |
OPGOpenGradient
|
$0.1196 | $0.124 | $0.1173 | $33.42万 | $2,263.83万 | -3.55% |
| 532 |
DCRDecred
|
$13.02 | $13.32 | $12.79 | $18.19万 | $2.29亿 | -1.36% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.46万 | — | -3.83% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 367 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.47万 | — | -6.90% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 129 |
COINBCOINB
|
$137.64 | $147.70 | $135.74 | $162.41万 | — | -6.11% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.68万 | $2,870.03万 | -1.75% |
| 182 |
NEXONexo
|
$0.736 | $0.775 | $0.724 | $91.22万 | $4.83亿 | -4.17% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 363 |
GUNGunz
|
$0.001987 | $0.002096 | $0.001939 | $37.94万 | $120.05万 | -3.82% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
USDC _以太坊ETH价格
MUB _加密货币行情
Aptos _币种排行
Tether Gold _比特币行情
BNB _比特币
NVDAB _比特币行情
Ethena _加密货币行情
Bitcoin _币种排行
TQQQB _比特币行情
BFUSD _比特币
MUB _加密货币行情
Huma Finance _BTC行情
KORUB _数字货币市值
TSLAB _数字货币市值
Sophon _比特币
Aave _币种排行
Eigenlayer _比特币
Lisk _比特币行情
Ethereum _以太坊ETH价格
KORUB _以太坊ETH价格
Polkadot _比特币行情
Zcash _比特币
AMDB _BTC行情
Stellar _BTC行情
Injective _数字货币市值
USDC _币种排行
Tether Gold _比特币行情
EUR _币种排行
Ripple USD _比特币
BFUSD _以太坊ETH价格
INTWB _BTC行情
Plasma _比特币行情
Ripple USD _加密货币行情
Mitosis _币种排行
Gitcoin _以太坊ETH价格
Arbitrum _比特币行情
BNB _币种排行
Ethereum _BTC行情
THORChain _以太坊ETH价格
QQQB _BTC行情