24H 最高$0.005168
24H 最低$0.00476
今日开盘$0.005158
24H 成交量$10.04万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
HOLOHoloworld AI
|
$0.0508 | $0.0543 | $0.05 | $16.73万 | $1,842.55万 | -6.45% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 483 |
MIRAMira Network
|
$0.03446 | $0.03672 | $0.0339 | $22.70万 | $686.98万 | -5.98% |
| 556 |
1MBABYDOGEBaby Doge Coin
|
$0.0002883 | $0.0003037 | $0.0002871 | $16.20万 | $4,571.38万 | -4.25% |
| 59 |
FILFilecoin
|
$0.7414 | $0.7782 | $0.7189 | $506.25万 | $6.41亿 | -4.57% |
| 575 |
AGPUBAGPUB
|
$6.81 | $7.11 | $6.57 | $14.29万 | — | 0.30% |
| 618 |
RARESuperRare
|
$0.0108 | $0.01141 | $0.01069 | $10.08万 | $798.61万 | -5.35% |
| 459 |
OPGOpenGradient
|
$0.1177 | $0.124 | $0.1164 | $25.50万 | $2,291.47万 | -0.59% |
| 629 |
DCRDecred
|
$11.98 | $12.58 | $11.93 | $9.23万 | $2.17亿 | -4.16% |
| 675 |
BBBBBB
|
$8.68 | $8.85 | $8.57 | $2.11万 | — | -0.69% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 207 |
FOGOFOGO
|
$0.00195 | $0.0021 | $0.00178 | $75.17万 | — | -6.25% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 97 |
COINBCOINB
|
$130.59 | $134.41 | $129.08 | $221.24万 | — | -2.73% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 640 |
UMAUMA
|
$0.303 | $0.32 | $0.299 | $7.93万 | $2,689.58万 | -5.31% |
| 344 |
NEXONexo
|
$0.715 | $0.736 | $0.709 | $40.88万 | $4.70亿 | -2.32% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 228 |
GUNGunz
|
$0.00163 | $0.001787 | $0.001586 | $68.37万 | $102.97万 | -7.44% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
Artificial _数字货币市值
United Stables _比特币
以太坊 _比特币
MarsCoin _比特币
牛来 _比特币行情
COINB _加密货币行情
Filecoin _数字货币市值
KORUB _数字货币市值
大零币 _比特币
Avalanche _币种排行
恒星币 _BTC行情
OFFICIAL TRUMP _数字货币市值
ONEchain _比特币行情
BEAMX _币种排行
Avalanche _加密货币行情
Hedera _加密货币行情
Huma Finance _比特币
Chainlink _以太坊ETH价格
Caldera _币种排行
Near Protocol _比特币行情
EUR _比特币行情
Meteora _以太坊ETH价格
Holo _BTC行情
USD1 _数字货币市值
MarsCoin _比特币
RWUSD _加密货币行情
Gram _币种排行
TONToken _比特币
Near Protocol _数字货币市值
Aave _以太坊ETH价格
Caldera _BTC行情
EWYB _以太坊ETH价格
Celo _数字货币市值
First Neiro _比特币行情
Reserve Rights _比特币行情
Avalanche _币种排行
KORUB _比特币
Pepe _币种排行
ONEchain _加密货币行情
比特现金 _加密货币行情