24H 最高$8.74
24H 最低$8.33
今日开盘$8.696
24H 成交量$1,558.30万
流通市值$35.47亿
24H 涨跌额(-$0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.055 | $9.33万 | $1,928.80万 | -2.47% |
| 340 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 453 |
MIRAMira Network
|
$0.03922 | $0.04036 | $0.03888 | $25.75万 | $752.28万 | -1.85% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003143 | $0.0003229 | $0.0003108 | $17.74万 | $4,790.49万 | -1.54% |
| 86 |
FILFilecoin
|
$0.8638 | $0.8853 | $0.8521 | $313.71万 | $7.19亿 | -1.86% |
| 276 |
AGPUBAGPUB
|
$7.97 | $8.69 | $7.90 | $51.09万 | — | -2.57% |
| 524 |
RARESuperRare
|
$0.01223 | $0.01283 | $0.0121 | $18.17万 | $873.50万 | -2.32% |
| 402 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $31.57万 | $2,263.83万 | -2.99% |
| 537 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $16.99万 | $2.29亿 | -2.49% |
| 293 |
BBBBBB
|
$8.33 | $8.56 | $8.11 | $47.96万 | — | -0.60% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 342 |
FOGOFOGO
|
$0.00248 | $0.00264 | $0.00244 | $38.57万 | — | -4.98% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 133 |
COINBCOINB
|
$140.09 | $147.70 | $138.87 | $143.50万 | — | -4.51% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 598 |
UMAUMA
|
$0.336 | $0.346 | $0.332 | $11.35万 | $2,870.03万 | -2.89% |
| 220 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $69.10万 | $4.83亿 | -3.11% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 327 |
GUNGunz
|
$0.002004 | $0.002107 | $0.001978 | $40.50万 | $120.05万 | -4.89% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
RedStone _比特币
Bitcoin _比特币行情
Haedal _比特币行情
Official _币种排行
Lisk _BTC行情
EUR _加密货币行情
TRON _BTC行情
Uniswap _比特币行情
Ethena _比特币
Pendle _BTC行情
TRON _比特币
KORUB _加密货币行情
AMDB _比特币行情
SNDKB _数字货币市值
Pudgy Penguins _比特币
XRP _加密货币行情
Haedal _加密货币行情
Aerodrome _数字货币市值
Aerodrome _比特币
INTCB _比特币
Caldera _数字货币市值
Aave _BTC行情
ZAMA _数字货币市值
Zcash _加密货币行情
Pump.fun _BTC行情
SOXLB _以太坊ETH价格
Aerodrome _比特币行情
TRON _数字货币市值
Near Protocol _以太坊ETH价格
Celo _以太坊ETH价格
Ethena _以太坊ETH价格
INTWB _比特币行情
Stellar _BTC行情
Zcash _比特币行情
XRP _比特币行情
牛来 _BTC行情
Dogecoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Sophon _BTC行情
Starknet _数字货币市值