24H 最高$0.0446
24H 最低$0.041
今日开盘$0.0438
24H 成交量$31.34万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.51万 | $1,928.80万 | -0.54% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 340 |
MIRAMira Network
|
$0.03788 | $0.04036 | $0.03774 | $40.43万 | $752.28万 | -3.98% |
| 494 |
1MBABYDOGEBaby Doge Coin
|
$0.0003087 | $0.0003219 | $0.000306 | $20.73万 | $4,790.49万 | -2.62% |
| 87 |
FILFilecoin
|
$0.8622 | $0.878 | $0.8512 | $301.99万 | $7.19亿 | -0.61% |
| 250 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $59.05万 | — | -6.66% |
| 580 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.61万 | $873.50万 | -1.46% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1207 | $0.1165 | $45.73万 | $2,263.83万 | -3.15% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.60 | $10.29万 | $2.29亿 | -2.85% |
| 183 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.87万 | — | -5.67% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 317 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $43.58万 | — | -8.20% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 132 |
COINBCOINB
|
$136.41 | $144.08 | $135.74 | $150.18万 | — | -4.77% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 587 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.07万 | $2,870.03万 | 0.30% |
| 166 |
NEXONexo
|
$0.744 | $0.769 | $0.724 | $101.28万 | $4.83亿 | -1.85% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 387 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001918 | $33.88万 | $120.05万 | -4.47% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
TRON _加密货币行情
MARSCOIN _比特币行情
Mitosis _BTC行情
Huma Finance _比特币行情
SKHYB _比特币行情
Nomina _以太坊ETH价格
SKHYB _数字货币市值
INTWB _加密货币行情
Near Protocol _比特币行情
Ondo _比特币
RWUSD _以太坊ETH价格
QQQB _BTC行情
TONToken _币种排行
BFUSD _币种排行
CRWVB _数字货币市值
Pepe _比特币行情
Bitcoin Cash _比特币行情
TQQQB _数字货币市值
Initia _数字货币市值
Injective _以太坊ETH价格
MUB _币种排行
Nomina _BTC行情
AAPLB _加密货币行情
BNCB _BTC行情
Aster _以太坊ETH价格
TRON _加密货币行情
BNCB _加密货币行情
Stellar _数字货币市值
Huma Finance _BTC行情
Gram _币种排行
SOXLB _比特币
Pump.fun _加密货币行情
Official _BTC行情
Gram _BTC行情
First Digital _以太坊ETH价格
BNCB _币种排行
Cosmos _比特币行情
Gram _币种排行
CRCLB _币种排行
DRAMB _数字货币市值