24H 最高$0.01213
24H 最低$0.01149
今日开盘$0.01203
24H 成交量$39.13万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.39万 | $1,928.80万 | -1.42% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 417 |
MIRAMira Network
|
$0.03871 | $0.04036 | $0.03818 | $29.60万 | $752.28万 | -2.52% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003128 | $0.0003229 | $0.0003068 | $18.26万 | $4,790.49万 | -1.79% |
| 87 |
FILFilecoin
|
$0.8725 | $0.8832 | $0.8512 | $317.15万 | $7.19亿 | -0.41% |
| 244 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.94万 | — | -3.78% |
| 523 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $18.47万 | $873.50万 | -3.92% |
| 395 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $32.87万 | $2,263.83万 | -2.22% |
| 543 |
DCRDecred
|
$12.84 | $13.22 | $12.76 | $17.31万 | $2.29亿 | -1.91% |
| 192 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.11万 | — | -4.99% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 366 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.36万 | — | -6.54% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 130 |
COINBCOINB
|
$137.66 | $147.70 | $135.74 | $159.69万 | — | -6.17% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 607 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
| 181 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $91.83万 | $4.83亿 | -3.25% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 365 |
GUNGunz
|
$0.001962 | $0.002096 | $0.001939 | $37.71万 | $120.05万 | -4.39% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
AMDB _数字货币市值
Pendle _数字货币市值
TSLAB _比特币行情
NVDAB _币种排行
Quant _比特币
MARSCOIN _加密货币行情
LITEB _BTC行情
SNXXB _数字货币市值
Holo _比特币
Ethena USDe _以太坊ETH价格
Haedal _加密货币行情
Gitcoin _以太坊ETH价格
Solana _以太坊ETH价格
Celo _BTC行情
BNCB _比特币行情
CRCLB _加密货币行情
Litecoin _币种排行
Hyperliquid _以太坊ETH价格
Filecoin _币种排行
Bitcoin Cash _BTC行情
Stellar _数字货币市值
Pendle _BTC行情
Worldcoin _以太坊ETH价格
CRCLB _币种排行
1000CAT _以太坊ETH价格
Solana _加密货币行情
MARSCOIN _BTC行情
PAX Gold _数字货币市值
Celestia _以太坊ETH价格
LayerZero _以太坊ETH价格
Chainlink _以太坊ETH价格
RWUSD _数字货币市值
Ethena _加密货币行情
BNB _加密货币行情
Cardano _BTC行情
First Digital _币种排行
LayerZero _币种排行
Bitcoin Cash _比特币行情
Polkadot _比特币行情