24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$270.98万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
HOLOHoloworld AI
|
$0.0528 | $0.0538 | $0.051 | $22.25万 | $1,845.21万 | -0.57% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 391 |
MIRAMira Network
|
$0.0337 | $0.03424 | $0.03221 | $29.17万 | $642.20万 | -1.23% |
| 385 |
1MBABYDOGEBaby Doge Coin
|
$0.0002791 | $0.0002894 | $0.000271 | $29.92万 | $4,344.51万 | -3.12% |
| 72 |
FILFilecoin
|
$0.7359 | $0.7549 | $0.7074 | $474.12万 | $6.22亿 | -1.78% |
| 261 |
AGPUBAGPUB
|
$8.15 | $9.24 | $7.88 | $52.51万 | — | -9.04% |
| 334 |
RARESuperRare
|
$0.00986 | $0.0104 | $0.0096 | $36.96万 | $715.04万 | -4.55% |
| 100 |
OPGOpenGradient
|
$0.1402 | $0.1433 | $0.1303 | $292.36万 | $2,637.24万 | 1.59% |
| 599 |
DCRDecred
|
$11.31 | $11.63 | $11.15 | $7.39万 | $2.00亿 | -2.58% |
| 618 |
BBBBBB
|
$9.13 | $9.38 | $8.88 | $3.68万 | — | 0.11% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 318 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $39.53万 | — | 3.63% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 145 |
COINBCOINB
|
$127.82 | $135.15 | $126.24 | $133.34万 | — | -3.97% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 553 |
UMAUMA
|
$0.301 | $0.304 | $0.29 | $12.09万 | $2,565.75万 | 0.33% |
| 210 |
NEXONexo
|
$0.694 | $0.729 | $0.685 | $78.54万 | $4.58亿 | -2.67% |
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 365 |
GUNGunz
|
$0.001689 | $0.001703 | $0.001596 | $33.10万 | $99.58万 | 0.72% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |