24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $8.92万 | $1,976.72万 | -1.76% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 503 |
MIRAMira Network
|
$0.03947 | $0.04036 | $0.03916 | $18.58万 | $769.81万 | -1.42% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003155 | $0.0003229 | $0.0003147 | $16.52万 | $4,899.45万 | -1.38% |
| 83 |
FILFilecoin
|
$0.8659 | $0.8853 | $0.8588 | $293.55万 | $7.36亿 | -1.33% |
| 292 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $45.07万 | — | -2.19% |
| 516 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01221 | $17.26万 | $896.31万 | -1.60% |
| 404 |
OPGOpenGradient
|
$0.1189 | $0.1244 | $0.1173 | $29.25万 | $2,324.49万 | -2.94% |
| 523 |
DCRDecred
|
$12.86 | $13.35 | $12.79 | $16.58万 | $2.29亿 | -2.43% |
| 469 |
BBBBBB
|
$8.2 | $8.56 | $8.11 | $21.95万 | — | -2.03% |
| 311 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 321 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $39.05万 | — | -0.78% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 133 |
COINBCOINB
|
$140.7 | $147.70 | $139.41 | $135.57万 | — | -4.16% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 605 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.31万 | $2,976.20万 | -2.89% |
| 229 |
NEXONexo
|
$0.74 | $0.775 | $0.73 | $61.70万 | $4.95亿 | -3.90% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 300 |
GUNGunz
|
$0.002016 | $0.002116 | $0.001985 | $41.98万 | $126.21万 | -4.23% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
相关站点
共 40 个
Polkadot _BTC行情
Avalanche _币种排行
Lisk _以太坊ETH价格
USD1 _币种排行
Cardano _比特币行情
Hashflow _比特币行情
INTWB _以太坊ETH价格
SNXXB _加密货币行情
MegaETH _加密货币行情
Aave _币种排行
Litecoin _BTC行情
Mitosis _币种排行
Quant _BTC行情
Aptos _比特币
Origin _BTC行情
RedStone _币种排行
Ethena USDe _以太坊ETH价格
THORChain _数字货币市值
SOXLB _BTC行情
Chainlink _比特币
Hashflow _比特币
Pump.fun _比特币行情
Sui _比特币
TRON _以太坊ETH价格
Quant _数字货币市值
Hashflow _币种排行
Aave _加密货币行情
SOXLB _加密货币行情
Arbitrum _BTC行情
DRAMB _比特币
Bubblemaps _币种排行
First Digital _加密货币行情
Ondo _以太坊ETH价格
Sophon _以太坊ETH价格
DRAMB _BTC行情
Hedera _比特币
Lisk _BTC行情
MUB _数字货币市值
BFUSD _币种排行
Bitcoin Cash _以太坊ETH价格