24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
HOLOHoloworld AI
|
$0.0552 | $0.0569 | $0.055 | $9.32万 | $1,928.80万 | -2.65% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 447 |
MIRAMira Network
|
$0.03902 | $0.04036 | $0.03888 | $26.05万 | $752.28万 | -2.13% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.000311 | $0.0003229 | $0.0003105 | $17.84万 | $4,790.49万 | -2.57% |
| 86 |
FILFilecoin
|
$0.8558 | $0.8853 | $0.8521 | $315.11万 | $7.19亿 | -2.24% |
| 272 |
AGPUBAGPUB
|
$7.9 | $8.69 | $7.88 | $52.65万 | — | -3.42% |
| 525 |
RARESuperRare
|
$0.01215 | $0.01283 | $0.0121 | $18.07万 | $873.50万 | -2.80% |
| 390 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $32.67万 | $2,263.83万 | -3.40% |
| 535 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.10万 | $2.29亿 | -2.57% |
| 265 |
BBBBBB
|
$8.26 | $8.56 | $8.11 | $54.15万 | — | -1.08% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 350 |
FOGOFOGO
|
$0.00247 | $0.00264 | $0.00244 | $37.88万 | — | -5.00% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 133 |
COINBCOINB
|
$139.04 | $147.70 | $138.87 | $144.39万 | — | -5.17% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 595 |
UMAUMA
|
$0.333 | $0.345 | $0.332 | $11.48万 | $2,870.03万 | -3.48% |
| 220 |
NEXONexo
|
$0.75 | $0.775 | $0.73 | $69.38万 | $4.83亿 | -2.47% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 341 |
GUNGunz
|
$0.001976 | $0.002096 | $0.001971 | $38.83万 | $120.05万 | -4.73% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
GOOGLB _币种排行
CRWVB _以太坊ETH价格
Celo _加密货币行情
Ethena _加密货币行情
Initia _BTC行情
Origin _数字货币市值
Origin _币种排行
Ethena USDe _BTC行情
DRAMB _数字货币市值
USDC _BTC行情
Caldera _数字货币市值
Celo _比特币
BNB _加密货币行情
TSLAB _加密货币行情
Stellar _比特币行情
Ethena _数字货币市值
AMDB _BTC行情
KORUB _币种排行
BEAMX _加密货币行情
Bitcoin _币种排行
XRP _以太坊ETH价格
First Digital _比特币
Caldera _以太坊ETH价格
Bitcoin _加密货币行情
牛来 _币种排行
Injective _比特币行情
BitTensor _币种排行
Mitosis _比特币行情
CRCLB _加密货币行情
TONToken _币种排行
First Digital _数字货币市值
Gitcoin _加密货币行情
Aerodrome _以太坊ETH价格
Ethereum _数字货币市值
Ethereum _比特币行情
Hyperliquid _币种排行
Holo _比特币
BitTensor _数字货币市值
TONToken _比特币
Sei _比特币行情