24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.49万 | $1,928.80万 | 0.18% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 338 |
MIRAMira Network
|
$0.03815 | $0.04036 | $0.03774 | $40.53万 | $752.28万 | -3.30% |
| 499 |
1MBABYDOGEBaby Doge Coin
|
$0.0003102 | $0.0003217 | $0.000306 | $20.01万 | $4,790.49万 | -2.67% |
| 86 |
FILFilecoin
|
$0.8667 | $0.878 | $0.8512 | $303.05万 | $7.19亿 | 0.04% |
| 272 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.63 | $53.42万 | — | -4.50% |
| 580 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $13.46万 | $873.50万 | -0.97% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.47万 | $2,263.83万 | -2.17% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.41万 | $2.29亿 | -2.48% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $89.09万 | — | -5.41% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 316 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $43.40万 | — | -8.24% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 134 |
COINBCOINB
|
$138.19 | $143.91 | $135.74 | $146.29万 | — | -3.91% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 584 |
UMAUMA
|
$0.344 | $0.345 | $0.328 | $13.32万 | $2,870.03万 | 1.48% |
| 167 |
NEXONexo
|
$0.743 | $0.766 | $0.724 | $99.20万 | $4.83亿 | -2.75% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 371 |
GUNGunz
|
$0.001931 | $0.002046 | $0.001916 | $36.17万 | $120.05万 | -3.64% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
DRAMB _BTC行情
TRON _加密货币行情
CRCLB _加密货币行情
BNCB _币种排行
QQQB _比特币
Worldcoin _比特币
AAPLB _比特币
MegaETH _币种排行
RWUSD _比特币
Official _币种排行
Mitosis _比特币
Stellar _加密货币行情
USDC _比特币
Pudgy Penguins _加密货币行情
Tether Gold _BTC行情
Aave _加密货币行情
BNB _比特币
Uniswap _以太坊ETH价格
TONToken _以太坊ETH价格
Artificial _加密货币行情
BNB _币种排行
Haedal _数字货币市值
Quant _数字货币市值
Ethereum _数字货币市值
MSTRB _以太坊ETH价格
Bitcoin Cash _比特币
INTCB _币种排行
Bitcoin _币种排行
CRWVB _币种排行
Pepe _加密货币行情
Gram _BTC行情
Caldera _币种排行
AMDB _以太坊ETH价格
EUR _数字货币市值
Litecoin _比特币行情
Mitosis _币种排行
Pendle _加密货币行情
QQQB _币种排行
BNB _比特币
Gram _以太坊ETH价格