24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.09万 | $1,976.72万 | -1.76% |
| 331 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 524 |
MIRAMira Network
|
$0.03938 | $0.04036 | $0.03916 | $16.87万 | $769.81万 | -1.55% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.0003229 | $0.0003146 | $16.66万 | $4,899.45万 | -1.38% |
| 86 |
FILFilecoin
|
$0.864 | $0.8853 | $0.8588 | $298.81万 | $7.36亿 | -1.67% |
| 282 |
AGPUBAGPUB
|
$8.09 | $8.69 | $7.90 | $48.32万 | — | -1.34% |
| 517 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01221 | $17.86万 | $896.31万 | -1.45% |
| 396 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $31.31万 | $2,324.49万 | -2.12% |
| 530 |
DCRDecred
|
$12.93 | $13.35 | $12.79 | $16.61万 | $2.29亿 | -2.27% |
| 371 |
BBBBBB
|
$8.36 | $8.56 | $8.11 | $34.00万 | — | 0.00% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 343 |
FOGOFOGO
|
$0.00253 | $0.00265 | $0.0025 | $37.00万 | — | -1.56% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 132 |
COINBCOINB
|
$140.27 | $147.70 | $138.87 | $139.08万 | — | -4.52% |
| 527 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 600 |
UMAUMA
|
$0.335 | $0.347 | $0.334 | $10.75万 | $2,976.20万 | -3.18% |
| 227 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $64.73万 | $4.95亿 | -3.24% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 327 |
GUNGunz
|
$0.00201 | $0.002112 | $0.001985 | $39.02万 | $126.21万 | -3.83% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
相关站点
共 40 个
Sei _数字货币市值
Pump.fun _比特币行情
Sui _BTC行情
First Digital _数字货币市值
Haedal _以太坊ETH价格
Internet _以太坊ETH价格
Avalanche _加密货币行情
SOXLB _BTC行情
Solana _以太坊ETH价格
BNCB _BTC行情
CRCLB _加密货币行情
AMDB _加密货币行情
TRON _比特币
Haedal _加密货币行情
BEAMX _数字货币市值
1000CAT _比特币行情
Official _比特币
Sophon _币种排行
Caldera _加密货币行情
Quant _数字货币市值
Mitosis _加密货币行情
Solana _以太坊ETH价格
GOOGLB _数字货币市值
Bubblemaps _以太坊ETH价格
MUB _以太坊ETH价格
TQQQB _比特币行情
Injective _比特币行情
Cardano _比特币
MegaETH _以太坊ETH价格
ZAMA _BTC行情
SKHYB _数字货币市值
Polkadot _比特币行情
Pendle _以太坊ETH价格
Polkadot _以太坊ETH价格
Worldcoin _加密货币行情
Lisk _BTC行情
Sophon _比特币
Quant _数字货币市值
Aptos _数字货币市值
NFPrompt _以太坊ETH价格