24H 最高$0.07651
24H 最低$0.073
今日开盘$0.0756
24H 成交量$56.84万
流通市值$3,877.49万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
HOLOHoloworld AI
|
$0.0516 | $0.0545 | $0.05 | $13.88万 | $1,842.55万 | -5.32% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 480 |
MIRAMira Network
|
$0.03504 | $0.03716 | $0.0339 | $20.72万 | $686.98万 | -5.63% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002955 | $0.0003037 | $0.0002871 | $16.95万 | $4,571.38万 | -1.96% |
| 60 |
FILFilecoin
|
$0.752 | $0.7855 | $0.7189 | $418.21万 | $6.41亿 | -4.11% |
| 638 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $5.69万 | — | -0.74% |
| 591 |
RARESuperRare
|
$0.01099 | $0.0116 | $0.01069 | $10.34万 | $798.61万 | -5.18% |
| 429 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1164 | $26.58万 | $2,291.47万 | -0.58% |
| 619 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.70万 | $2.17亿 | -2.87% |
| 662 |
BBBBBB
|
$8.67 | $8.77 | $8.57 | $1.77万 | — | -0.69% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
FOGOFOGO
|
$0.002 | $0.00215 | $0.00178 | $78.19万 | — | -6.54% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 109 |
COINBCOINB
|
$131.27 | $134.41 | $129.08 | $156.71万 | — | -1.96% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 620 |
UMAUMA
|
$0.309 | $0.321 | $0.299 | $7.65万 | $2,689.58万 | -3.74% |
| 345 |
NEXONexo
|
$0.723 | $0.739 | $0.711 | $37.85万 | $4.70亿 | -1.90% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 247 |
GUNGunz
|
$0.001654 | $0.001794 | $0.001586 | $56.93万 | $102.97万 | -7.49% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
Pump.fun _比特币
Mitosis _比特币
OFFICIAL TRUMP _比特币行情
波场 _比特币
KORUB _BTC行情
RWUSD _比特币行情
Hamster Kombat _币种排行
Hamster Kombat _比特币
Celo _数字货币市值
瑞波币 _以太坊ETH价格
Arbitrum _加密货币行情
CyberConnect _比特币行情
币安币 _数字货币市值
Uniswap _比特币行情
Gram _加密货币行情
CyberConnect _BTC行情
Hedera _以太坊ETH价格
Celestia _比特币
Starknet _比特币
Near Protocol _加密货币行情
Quant _币种排行
Filecoin _比特币行情
Ethena _数字货币市值
以太坊 _币种排行
Act I : The _加密货币行情
Meteora _以太坊ETH价格
Chainlink _加密货币行情
ONEchain _币种排行
MarsCoin _以太坊ETH价格
莱特币 _BTC行情
DODO _比特币行情
艾达币 _BTC行情
币安币 _币种排行
Near Protocol _比特币行情
Zama _币种排行
CyberConnect _币种排行
Aave _币种排行
Celo _币种排行
United Stables _币种排行
Aptos _BTC行情