24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09158
24H 成交量$51.38万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
HOLOHoloworld AI
|
$0.0554 | $0.0567 | $0.0546 | $13.24万 | $1,928.80万 | -2.29% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 367 |
MIRAMira Network
|
$0.03826 | $0.04036 | $0.03782 | $37.49万 | $752.28万 | -4.64% |
| 517 |
1MBABYDOGEBaby Doge Coin
|
$0.0003102 | $0.0003219 | $0.0003068 | $19.21万 | $4,790.49万 | -3.46% |
| 89 |
FILFilecoin
|
$0.8667 | $0.8785 | $0.8512 | $317.72万 | $7.19亿 | -0.86% |
| 226 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $67.06万 | — | -6.12% |
| 547 |
RARESuperRare
|
$0.01226 | $0.01268 | $0.01204 | $16.61万 | $873.50万 | -3.31% |
| 342 |
OPGOpenGradient
|
$0.1182 | $0.1236 | $0.1169 | $40.94万 | $2,263.83万 | -4.29% |
| 583 |
DCRDecred
|
$12.73 | $13.09 | $12.73 | $13.66万 | $2.29亿 | -2.45% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 374 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.17万 | — | -8.11% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 124 |
COINBCOINB
|
$137.53 | $147.59 | $135.74 | $164.60万 | — | -6.78% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 603 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -2.04% |
| 174 |
NEXONexo
|
$0.741 | $0.773 | $0.724 | $94.37万 | $4.83亿 | -4.14% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 360 |
GUNGunz
|
$0.001946 | $0.00209 | $0.001919 | $38.18万 | $120.05万 | -6.49% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Hedera _BTC行情
Injective _数字货币市值
1000CAT _数字货币市值
Lisk _以太坊ETH价格
Sui _BTC行情
Cardano _数字货币市值
First Digital _比特币行情
AMDB _比特币行情
BNB _BTC行情
Celestia _以太坊ETH价格
AAPLB _币种排行
Nomina _币种排行
GOOGLB _加密货币行情
Near Protocol _比特币行情
Sui _币种排行
Sophon _BTC行情
INTCB _以太坊ETH价格
NBISB _比特币
PAX Gold _以太坊ETH价格
TONToken _币种排行
Stellar _加密货币行情
牛来 _比特币行情
Filecoin _BTC行情
MARSCOIN _数字货币市值
Worldcoin _加密货币行情
CRWVB _以太坊ETH价格
TQQQB _数字货币市值
Sui _BTC行情
Eigenlayer _比特币行情
First Digital _BTC行情
Arbitrum _数字货币市值
Tether Gold _数字货币市值
Pendle _比特币
Bitcoin Cash _比特币
Origin _币种排行
Gram _比特币
Pepe _币种排行
ZAMA _比特币行情
Tether Gold _数字货币市值
牛来 _以太坊ETH价格