24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
HOLOHoloworld AI
|
$0.046 | $0.0522 | $0.0458 | $29.92万 | $1,799.27万 | -11.20% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 378 |
MIRAMira Network
|
$0.03114 | $0.03394 | $0.03088 | $29.48万 | $637.85万 | -6.66% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0002564 | $0.0002809 | $0.0002546 | $25.58万 | $4,255.47万 | -7.24% |
| 43 |
FILFilecoin
|
$0.657 | $0.731 | $0.65 | $1,001.13万 | $6.12亿 | -9.23% |
| 374 |
AGPUBAGPUB
|
$8.03 | $8.27 | $7.54 | $29.82万 | — | 6.08% |
| 370 |
RARESuperRare
|
$0.00875 | $0.00978 | $0.00865 | $30.27万 | $683.74万 | -8.47% |
| 165 |
OPGOpenGradient
|
$0.1353 | $0.1431 | $0.1338 | $101.72万 | $2,700.85万 | -4.85% |
| 526 |
DCRDecred
|
$10.63 | $11.36 | $10.55 | $12.59万 | $1.98亿 | -5.85% |
| 614 |
BBBBBB
|
$8.72 | $8.95 | $8.72 | $1.84万 | — | -0.68% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 286 |
FOGOFOGO
|
$0.00178 | $0.00204 | $0.00175 | $43.65万 | — | -10.10% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 160 |
COINBCOINB
|
$119.87 | $129.30 | $119.56 | $106.22万 | — | -5.69% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 512 |
UMAUMA
|
$0.273 | $0.302 | $0.272 | $14.52万 | $2,574.33万 | -8.70% |
| 163 |
NEXONexo
|
$0.666 | $0.745 | $0.661 | $102.63万 | $4.59亿 | -6.98% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 69 |
GUNGunz
|
$0.001547 | $0.002072 | $0.00153 | $478.58万 | $101.50万 | -8.62% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |