24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0548 | $12.47万 | $4,630.43万 | 1.10% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 315 |
MIRAMira Network
|
$0.03928 | $0.0396 | $0.03774 | $40.06万 | $752.28万 | 2.03% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003127 | $0.000317 | $0.000306 | $22.94万 | $4,790.49万 | 0.64% |
| 76 |
FILFilecoin
|
$0.87 | $0.8887 | $0.8569 | $303.23万 | $7.33亿 | 0.73% |
| 432 |
AGPUBAGPUB
|
$7.62 | $7.97 | $7.57 | $24.94万 | — | -2.68% |
| 564 |
RARESuperRare
|
$0.01235 | $0.01242 | $0.01204 | $13.45万 | $873.50万 | 2.24% |
| 241 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $57.83万 | $2,847.54万 | -0.67% |
| 612 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $9.96万 | $2.25亿 | -1.16% |
| 488 |
BBBBBB
|
$8.21 | $8.36 | $7.95 | $18.67万 | — | 1.23% |
| 313 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 351 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $35.72万 | — | -1.25% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 148 |
COINBCOINB
|
$145.52 | $150.50 | $135.74 | $104.55万 | — | 6.67% |
| 515 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 563 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.49万 | $3,159.08万 | 3.01% |
| 194 |
NEXONEXO
|
$0.75 | $0.754 | $0.732 | $75.33万 | $7.51亿 | 1.90% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 416 |
GUNGunz
|
$0.001951 | $0.001998 | $0.001916 | $26.96万 | $120.05万 | -0.61% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Saga _数字货币市值
Plasma _比特币
Near Protocol _BTC行情
Aerodrome _比特币
Ondo _比特币
Sui _以太坊ETH价格
PAX Gold _BTC行情
MarsCoin _币种排行
Morpho _加密货币行情
TQQQB _比特币行情
TONToken _比特币行情
BFUSD _币种排行
Vanar Chain _以太坊ETH价格
Aptos _BTC行情
币安币 _比特币
Gitcoin _以太坊ETH价格
Sui _比特币行情
BFUSD _加密货币行情
牛来 _数字货币市值
Pudgy Penguins _比特币
Tether Gold _加密货币行情
QQQB _BTC行情
恒星币 _数字货币市值
POL _加密货币行情
Artificial _币种排行
Initia _比特币行情
Bittensor _以太坊ETH价格
MegaETH _币种排行
Midnight _币种排行
Holo _比特币
波场 _BTC行情
Celestia _BTC行情
Avalanche _币种排行
Bubblemaps _以太坊ETH价格
Worldcoin _币种排行
INTWB _以太坊ETH价格
大零币 _数字货币市值
Uniswap _数字货币市值
Official Trump _加密货币行情
狗币 _以太坊ETH价格