24H 最高$0.1534
24H 最低$0.138
今日开盘$0.1528
24H 成交量$28.33万
流通市值$1,473.60万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
HOLOHoloworld AI
|
$0.0461 | $0.0495 | $0.0427 | $46.39万 | $1,609.25万 | -6.68% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 383 |
MIRAMira Network
|
$0.0309 | $0.03213 | $0.02895 | $34.66万 | $601.48万 | -3.50% |
| 342 |
1MBABYDOGEBaby Doge Coin
|
$0.00026 | $0.0002665 | $0.000242 | $43.16万 | $3,968.56万 | -2.22% |
| 41 |
FILFilecoin
|
$0.6187 | $0.6817 | $0.5863 | $1,615.26万 | $5.56亿 | -9.14% |
| 565 |
AGPUBAGPUB
|
$8.04 | $8.10 | $7.89 | $8.97万 | — | -0.37% |
| 362 |
RARESuperRare
|
$0.00866 | $0.00923 | $0.00822 | $38.07万 | $634.01万 | -5.77% |
| 165 |
OPGOpenGradient
|
$0.1395 | $0.1421 | $0.1272 | $125.76万 | $2,547.22万 | 1.90% |
| 497 |
DCRDecred
|
$10.63 | $10.82 | $10.11 | $18.96万 | $1.88亿 | -1.39% |
| 606 |
BBBBBB
|
$8.72 | $8.79 | $8.60 | $2.43万 | — | -0.68% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 303 |
FOGOFOGO
|
$0.00181 | $0.00189 | $0.00164 | $50.63万 | — | -4.23% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 120 |
COINBCOINB
|
$119.62 | $123.57 | $113.48 | $237.63万 | — | -2.79% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 424 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $29.10万 | $2,372.00万 | -5.30% |
| 167 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $120.24万 | $4.37亿 | -1.62% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 190 |
GUNGunz
|
$0.001512 | $0.001637 | $0.001447 | $99.66万 | $94.30万 | -6.72% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |