24H 最高$0.0373
24H 最低$0.035
今日开盘$0.0373
24H 成交量$28.70万
流通市值$2,609.87万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HOLOHoloworld AI
|
$0.0511 | $0.0543 | $0.05 | $16.29万 | $1,842.55万 | -5.89% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 473 |
MIRAMira Network
|
$0.03514 | $0.03685 | $0.0339 | $22.29万 | $686.98万 | -4.64% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.000295 | $0.0003037 | $0.0002871 | $14.94万 | $4,571.38万 | -2.19% |
| 59 |
FILFilecoin
|
$0.7642 | $0.7825 | $0.7189 | $443.61万 | $6.41亿 | -2.34% |
| 609 |
AGPUBAGPUB
|
$6.9 | $7.11 | $6.57 | $10.44万 | — | 2.07% |
| 613 |
RARESuperRare
|
$0.01098 | $0.01148 | $0.01069 | $10.01万 | $798.61万 | -4.36% |
| 457 |
OPGOpenGradient
|
$0.1201 | $0.124 | $0.1164 | $24.54万 | $2,291.47万 | -0.25% |
| 636 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.93万 | $2.17亿 | -2.56% |
| 672 |
BBBBBB
|
$8.83 | $8.84 | $8.57 | $2.04万 | — | 1.61% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 196 |
FOGOFOGO
|
$0.00199 | $0.00211 | $0.00178 | $76.45万 | — | -5.24% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 100 |
COINBCOINB
|
$132.83 | $134.41 | $129.08 | $201.07万 | — | -0.91% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -3.13% |
| 337 |
NEXONexo
|
$0.721 | $0.739 | $0.711 | $39.79万 | $4.70亿 | -1.50% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 230 |
GUNGunz
|
$0.001669 | $0.001787 | $0.001586 | $64.19万 | $102.97万 | -5.76% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
Bubblemaps _比特币行情
Uniswap _加密货币行情
莱特币 _加密货币行情
Polkadot _比特币行情
波场 _加密货币行情
币安币 _比特币
Celestia _加密货币行情
Caldera _数字货币市值
币安币 _币种排行
Act I : The _比特币
币安币 _比特币行情
Sui _BTC行情
Wrapped _以太坊ETH价格
Bubblemaps _比特币
Tether Gold _比特币
Pump.fun _数字货币市值
Internet _BTC行情
SNXXB _BTC行情
恒星币 _数字货币市值
Quant _以太坊ETH价格
瑞波币 _以太坊ETH价格
Gains Network _BTC行情
Uniswap _比特币
Arbitrum _BTC行情
Uniswap _BTC行情
Uniswap _比特币
瑞波币 _比特币
Raydium _数字货币市值
RWUSD _加密货币行情
USD1 _比特币行情
BitTensor _数字货币市值
Mitosis _加密货币行情
Aster _以太坊ETH价格
Reserve Rights _BTC行情
Act I : The _加密货币行情
比特币 _比特币行情
恒星币 _比特币行情
Polkadot _币种排行
Virtuals _加密货币行情
USDC _比特币行情