24H 最高$0.398
24H 最低$0.377
今日开盘$0.386
24H 成交量$21.41万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0546 | $11.45万 | $1,928.80万 | -2.31% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 434 |
MIRAMira Network
|
$0.0387 | $0.04036 | $0.03818 | $27.75万 | $752.28万 | -3.13% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003107 | $0.0003229 | $0.0003068 | $19.82万 | $4,790.49万 | -2.30% |
| 89 |
FILFilecoin
|
$0.863 | $0.8853 | $0.8512 | $311.72万 | $7.19亿 | -1.17% |
| 260 |
AGPUBAGPUB
|
$7.72 | $8.69 | $7.63 | $57.17万 | — | -5.16% |
| 521 |
RARESuperRare
|
$0.01211 | $0.01283 | $0.01204 | $18.59万 | $873.50万 | -3.12% |
| 394 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $33.41万 | $2,263.83万 | -3.00% |
| 542 |
DCRDecred
|
$12.95 | $13.32 | $12.79 | $17.40万 | $2.29亿 | -1.60% |
| 193 |
BBBBBB
|
$8.05 | $8.56 | $7.99 | $83.70万 | — | -3.82% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 370 |
FOGOFOGO
|
$0.0024 | $0.00264 | $0.00238 | $36.44万 | — | -8.05% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 130 |
COINBCOINB
|
$138.61 | $147.70 | $135.74 | $159.74万 | — | -5.16% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 601 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.62万 | $2,870.03万 | -1.76% |
| 192 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $84.46万 | $4.83亿 | -3.51% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 367 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001939 | $36.87万 | $120.05万 | -4.58% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Aerodrome _比特币
CRCLB _BTC行情
KORUB _BTC行情
Stacks _比特币
Solana _比特币
SOXLB _数字货币市值
Initia _以太坊ETH价格
Pudgy Penguins _币种排行
Chainlink _加密货币行情
Litecoin _币种排行
Huma Finance _BTC行情
MUB _BTC行情
CRWVB _数字货币市值
Celo _比特币行情
Cardano _币种排行
Bitcoin _比特币行情
1000CAT _加密货币行情
USDC _比特币
MegaETH _币种排行
Polkadot _加密货币行情
Artificial _BTC行情
Bitcoin Cash _比特币行情
TONToken _币种排行
EUR _币种排行
Mitosis _以太坊ETH价格
Bitcoin _比特币
Quant _币种排行
SKHYB _比特币行情
Lisk _数字货币市值
Zcash _以太坊ETH价格
Aptos _比特币行情
QQQB _数字货币市值
RWUSD _数字货币市值
Pendle _数字货币市值
SNDKB _比特币行情
XRP _比特币行情
MSTRB _数字货币市值
ZAMA _数字货币市值
Pudgy Penguins _BTC行情
Near Protocol _以太坊ETH价格