24H 最高$359.16
24H 最低$328.19
今日开盘$357.29
24H 成交量$2.62万
流通市值—
24H 涨跌额(-$29.10)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HOLOHoloworld AI
|
$0.0552 | $0.0563 | $0.0546 | $13.77万 | $1,928.80万 | -1.25% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 349 |
MIRAMira Network
|
$0.03803 | $0.04036 | $0.0378 | $39.00万 | $752.28万 | -3.50% |
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003066 | $0.0003219 | $0.0003064 | $20.45万 | $4,790.49万 | -3.49% |
| 91 |
FILFilecoin
|
$0.8642 | $0.878 | $0.8512 | $299.85万 | $7.19亿 | 0.22% |
| 242 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.50万 | — | -6.16% |
| 568 |
RARESuperRare
|
$0.01215 | $0.01242 | $0.01204 | $14.69万 | $873.50万 | -2.10% |
| 313 |
OPGOpenGradient
|
$0.1173 | $0.1208 | $0.1165 | $45.81万 | $2,263.83万 | -2.58% |
| 615 |
DCRDecred
|
$12.67 | $13.03 | $12.64 | $11.08万 | $2.29亿 | -1.40% |
| 182 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.75万 | — | -6.24% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 353 |
FOGOFOGO
|
$0.00232 | $0.0026 | $0.0023 | $38.86万 | — | -10.08% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 129 |
COINBCOINB
|
$136.33 | $144.32 | $135.74 | $155.65万 | — | -5.48% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 603 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.51万 | $2,870.03万 | -0.89% |
| 168 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.03万 | $4.83亿 | -1.97% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 372 |
GUNGunz
|
$0.00192 | $0.002046 | $0.001918 | $36.51万 | $120.05万 | -5.47% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
ZAMA _加密货币行情
THORChain _BTC行情
Ethena USDe _币种排行
USDC _比特币
Aave _比特币行情
AAPLB _数字货币市值
Ripple USD _比特币
Dogecoin _比特币
Arbitrum _加密货币行情
Ethena _币种排行
BEAMX _币种排行
RWUSD _BTC行情
United Stables _比特币
Celestia _比特币行情
First Digital _以太坊ETH价格
Avalanche _BTC行情
Filecoin _币种排行
BitTensor _以太坊ETH价格
INTWB _比特币
SKHYB _比特币行情
NBISB _数字货币市值
Chainlink _比特币行情
Aster _BTC行情
Hedera _比特币行情
SNXXB _币种排行
Avalanche _加密货币行情
Pump.fun _加密货币行情
Ripple USD _BTC行情
Aave _数字货币市值
RWUSD _比特币
CRWVB _加密货币行情
Ethena USDe _以太坊ETH价格
Celo _数字货币市值
CRCLB _币种排行
Stellar _以太坊ETH价格
MegaETH _币种排行
USD1 _加密货币行情
MARSCOIN _币种排行
Celestia _比特币行情
Celo _BTC行情