24H 最高$1.83
24H 最低$1.72
今日开盘$1.829
24H 成交量$286.58万
流通市值$2.90亿
24H 涨跌额(-$0.11)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HOLOHoloworld AI
|
$0.0553 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.54% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 344 |
MIRAMira Network
|
$0.0378 | $0.04036 | $0.03775 | $40.29万 | $752.28万 | -4.26% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003068 | $0.0003219 | $0.000306 | $20.42万 | $4,790.49万 | -3.13% |
| 88 |
FILFilecoin
|
$0.8601 | $0.878 | $0.8512 | $301.04万 | $7.19亿 | -0.69% |
| 246 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $59.16万 | — | -6.35% |
| 581 |
RARESuperRare
|
$0.01211 | $0.01242 | $0.01204 | $13.67万 | $873.50万 | -1.94% |
| 307 |
OPGOpenGradient
|
$0.1167 | $0.1208 | $0.1165 | $45.85万 | $2,263.83万 | -2.99% |
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.24万 | $2.29亿 | -2.17% |
| 185 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.84万 | — | -5.56% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 315 |
FOGOFOGO
|
$0.00235 | $0.00259 | $0.0023 | $43.87万 | — | -9.27% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 131 |
COINBCOINB
|
$136.59 | $144.08 | $135.74 | $150.96万 | — | -4.74% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 586 |
UMAUMA
|
$0.338 | $0.341 | $0.328 | $13.05万 | $2,870.03万 | 0.30% |
| 167 |
NEXONexo
|
$0.743 | $0.769 | $0.724 | $101.32万 | $4.83亿 | -2.37% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 388 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $33.71万 | $120.05万 | -4.52% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Official _比特币行情
TQQQB _加密货币行情
Bitcoin _比特币
TRON _比特币行情
Aster _比特币
Bitcoin _币种排行
CRCLB _比特币行情
Pudgy Penguins _币种排行
KORUB _数字货币市值
MUB _比特币行情
United Stables _加密货币行情
Celo _币种排行
Cardano _BTC行情
Ripple USD _BTC行情
INTWB _币种排行
Plasma _加密货币行情
Bubblemaps _加密货币行情
EUR _加密货币行情
TQQQB _BTC行情
Zcash _币种排行
CRCLB _加密货币行情
Aave _比特币
KORUB _数字货币市值
BNB _以太坊ETH价格
Aptos _比特币
OFFICIAL TRUMP _加密货币行情
Plasma _比特币
Cosmos _数字货币市值
EUR _币种排行
Bubblemaps _比特币行情
Artificial _加密货币行情
MARSCOIN _以太坊ETH价格
INTCB _币种排行
Uniswap _币种排行
Avalanche _加密货币行情
BFUSD _BTC行情
Quant _以太坊ETH价格
Pepe _以太坊ETH价格
BEAMX _数字货币市值
MegaETH _币种排行