24H 最高$5.10
24H 最低$4.89
今日开盘$5.074
24H 成交量$116.96万
流通市值$9,252.82万
24H 涨跌额(-$0.09)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
HOLOHoloworld AI
|
$0.0459 | $0.0499 | $0.0427 | $46.58万 | $1,609.25万 | -7.65% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 376 |
MIRAMira Network
|
$0.03077 | $0.03221 | $0.02895 | $35.52万 | $601.48万 | -4.35% |
| 321 |
1MBABYDOGEBaby Doge Coin
|
$0.000259 | $0.000269 | $0.000242 | $46.92万 | $3,968.56万 | -3.61% |
| 39 |
FILFilecoin
|
$0.6208 | $0.6875 | $0.5863 | $1,674.83万 | $5.56亿 | -9.56% |
| 567 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.77万 | — | -0.74% |
| 362 |
RARESuperRare
|
$0.00869 | $0.00927 | $0.00822 | $38.13万 | $634.01万 | -6.05% |
| 166 |
OPGOpenGradient
|
$0.1385 | $0.1421 | $0.1272 | $127.47万 | $2,547.22万 | -0.57% |
| 503 |
DCRDecred
|
$10.67 | $10.87 | $10.11 | $17.86万 | $1.88亿 | -1.48% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.27万 | — | -0.11% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 296 |
FOGOFOGO
|
$0.00179 | $0.00191 | $0.00164 | $51.71万 | — | -5.79% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 121 |
COINBCOINB
|
$119.65 | $123.99 | $113.48 | $238.26万 | — | -3.50% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 431 |
UMAUMA
|
$0.267 | $0.285 | $0.253 | $28.82万 | $2,372.00万 | -6.32% |
| 167 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $123.37万 | $4.37亿 | -1.91% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 189 |
GUNGunz
|
$0.001504 | $0.001661 | $0.001447 | $102.54万 | $94.30万 | -8.46% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |