24H 最高$0.0768
24H 最低$0.0683
今日开盘$0.0764
24H 成交量$68.06万
流通市值$1,897.51万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
HOLOHoloworld AI
|
$0.0445 | $0.0506 | $0.0427 | $45.23万 | $1,609.25万 | -11.36% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 368 |
MIRAMira Network
|
$0.03027 | $0.03282 | $0.02895 | $36.96万 | $601.48万 | -7.35% |
| 328 |
1MBABYDOGEBaby Doge Coin
|
$0.0002541 | $0.0002705 | $0.000242 | $45.74万 | $3,968.56万 | -5.64% |
| 39 |
FILFilecoin
|
$0.6085 | $0.6918 | $0.5863 | $1,613.44万 | $5.56亿 | -10.84% |
| 563 |
AGPUBAGPUB
|
$7.98 | $8.10 | $7.89 | $9.00万 | — | -0.99% |
| 372 |
RARESuperRare
|
$0.00835 | $0.00942 | $0.00822 | $36.79万 | $634.01万 | -10.50% |
| 172 |
OPGOpenGradient
|
$0.1378 | $0.1423 | $0.1272 | $123.23万 | $2,547.22万 | -2.55% |
| 505 |
DCRDecred
|
$10.52 | $10.95 | $10.11 | $17.91万 | $1.88亿 | -3.93% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.24万 | — | -1.14% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 285 |
FOGOFOGO
|
$0.00174 | $0.00195 | $0.00164 | $55.76万 | — | -10.31% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 122 |
COINBCOINB
|
$117.6 | $124.24 | $113.48 | $220.98万 | — | -5.10% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 429 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.91万 | $2,372.00万 | -8.39% |
| 177 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $113.92万 | $4.37亿 | -1.04% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 184 |
GUNGunz
|
$0.001491 | $0.001694 | $0.001447 | $111.31万 | $94.30万 | -11.62% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |