24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02013
24H 成交量$26.86万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.29万 | $1,928.80万 | -1.77% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 376 |
MIRAMira Network
|
$0.03844 | $0.04036 | $0.03818 | $35.65万 | $752.28万 | -4.02% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.0003229 | $0.0003068 | $17.83万 | $4,790.49万 | -2.27% |
| 88 |
FILFilecoin
|
$0.8659 | $0.8785 | $0.8512 | $325.52万 | $7.19亿 | -1.21% |
| 239 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $62.46万 | — | -4.85% |
| 542 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01204 | $17.04万 | $873.50万 | -2.85% |
| 389 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $33.57万 | $2,263.83万 | -3.19% |
| 575 |
DCRDecred
|
$12.81 | $13.12 | $12.76 | $14.39万 | $2.29亿 | -2.14% |
| 188 |
BBBBBB
|
$8 | $8.56 | $7.95 | $87.55万 | — | -5.77% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 378 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.23万 | — | -6.95% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 129 |
COINBCOINB
|
$137.79 | $147.70 | $135.74 | $156.86万 | — | -6.44% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 601 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.06万 | $2,870.03万 | -1.75% |
| 176 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $93.01万 | $4.83亿 | -3.77% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 363 |
GUNGunz
|
$0.001957 | $0.002096 | $0.001939 | $37.39万 | $120.05万 | -5.51% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Celo _比特币行情
Artificial _比特币
Ethena _比特币
AMDB _以太坊ETH价格
Pump.fun _BTC行情
NFPrompt _以太坊ETH价格
Aerodrome _比特币
Uniswap _数字货币市值
Litecoin _数字货币市值
TQQQB _数字货币市值
Holo _比特币行情
Haedal _数字货币市值
INTCB _BTC行情
Near Protocol _比特币
Internet _比特币行情
Arbitrum _比特币行情
Nomina _币种排行
Internet _数字货币市值
Haedal _数字货币市值
Ondo _比特币
Gram _加密货币行情
Nomina _数字货币市值
Aster _BTC行情
Plasma _数字货币市值
NVDAB _比特币
Ethena _比特币行情
United Stables _BTC行情
Uniswap _数字货币市值
MRVLB _加密货币行情
Aerodrome _以太坊ETH价格
TSLAB _比特币
Ripple USD _加密货币行情
AAPLB _比特币
First Digital _比特币行情
Arbitrum _比特币行情
Tether Gold _以太坊ETH价格
BFUSD _加密货币行情
NBISB _以太坊ETH价格
EUR _BTC行情
Hyperliquid _比特币行情