24H 最高$0.0000698
24H 最低$0.000065
今日开盘$0.0000698
24H 成交量$16.69万
流通市值$1,031.56万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HOLOHoloworld AI
|
$0.0486 | $0.0527 | $0.0481 | $22.13万 | $1,799.27万 | -7.78% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 402 |
MIRAMira Network
|
$0.0316 | $0.03394 | $0.03114 | $25.19万 | $637.85万 | -6.79% |
| 407 |
1MBABYDOGEBaby Doge Coin
|
$0.0002612 | $0.0002824 | $0.00026 | $24.53万 | $4,255.47万 | -7.31% |
| 44 |
FILFilecoin
|
$0.6726 | $0.7434 | $0.6674 | $864.66万 | $6.12亿 | -9.26% |
| 267 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $45.57万 | — | 1.00% |
| 414 |
RARESuperRare
|
$0.00908 | $0.00978 | $0.00902 | $23.71万 | $683.74万 | -6.00% |
| 156 |
OPGOpenGradient
|
$0.1377 | $0.1431 | $0.1346 | $102.76万 | $2,700.85万 | -1.43% |
| 540 |
DCRDecred
|
$10.62 | $11.41 | $10.55 | $11.76万 | $1.98亿 | -6.84% |
| 616 |
BBBBBB
|
$8.73 | $9.07 | $8.62 | $2.65万 | — | -3.75% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 284 |
FOGOFOGO
|
$0.00183 | $0.00204 | $0.0018 | $41.98万 | — | -7.58% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 166 |
COINBCOINB
|
$121.38 | $130.65 | $121.00 | $92.50万 | — | -6.59% |
| 485 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 526 |
UMAUMA
|
$0.277 | $0.302 | $0.276 | $12.99万 | $2,574.33万 | -8.28% |
| 157 |
NEXONexo
|
$0.669 | $0.745 | $0.665 | $101.84万 | $4.59亿 | -5.91% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 72 |
GUNGunz
|
$0.001618 | $0.002072 | $0.001593 | $457.66万 | $101.50万 | -4.15% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |