24H 最高$1.76
24H 最低$1.56
今日开盘$1.699
24H 成交量$1,081.63万
流通市值$3.84亿
24H 涨跌额(-$0.13)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
HOLOHoloworld AI
|
$0.0549 | $0.0569 | $0.0548 | $9.26万 | $1,928.80万 | -2.49% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 432 |
MIRAMira Network
|
$0.03834 | $0.04036 | $0.03818 | $27.96万 | $752.28万 | -3.67% |
| 516 |
1MBABYDOGEBaby Doge Coin
|
$0.0003081 | $0.0003229 | $0.0003068 | $18.99万 | $4,790.49万 | -3.11% |
| 88 |
FILFilecoin
|
$0.8532 | $0.8853 | $0.8512 | $302.75万 | $7.19亿 | -2.25% |
| 266 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.77 | $55.12万 | — | -4.89% |
| 531 |
RARESuperRare
|
$0.01205 | $0.01283 | $0.01204 | $17.84万 | $873.50万 | -3.68% |
| 392 |
OPGOpenGradient
|
$0.1191 | $0.1244 | $0.1173 | $32.93万 | $2,263.83万 | -3.33% |
| 537 |
DCRDecred
|
$12.89 | $13.32 | $12.79 | $17.32万 | $2.29亿 | -2.05% |
| 224 |
BBBBBB
|
$8.02 | $8.56 | $8.02 | $69.75万 | — | -4.18% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 364 |
FOGOFOGO
|
$0.0024 | $0.00264 | $0.00239 | $36.79万 | — | -6.25% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 131 |
COINBCOINB
|
$135.95 | $147.70 | $135.82 | $151.32万 | — | -6.90% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 611 |
UMAUMA
|
$0.329 | $0.344 | $0.328 | $10.80万 | $2,870.03万 | -3.52% |
| 201 |
NEXONexo
|
$0.73 | $0.775 | $0.724 | $78.86万 | $4.83亿 | -4.33% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 360 |
GUNGunz
|
$0.001953 | $0.002096 | $0.001939 | $37.17万 | $120.05万 | -4.69% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Internet _以太坊ETH价格
Sei _数字货币市值
CRWVB _币种排行
Aave _比特币行情
TRON _加密货币行情
MUB _以太坊ETH价格
Bubblemaps _BTC行情
KORUB _比特币行情
Celo _加密货币行情
United Stables _币种排行
RWUSD _数字货币市值
INTWB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MegaETH _数字货币市值
NFPrompt _币种排行
Solana _比特币
Quant _数字货币市值
Internet _比特币行情
Dogecoin _数字货币市值
Bubblemaps _加密货币行情
Holo _数字货币市值
Huma Finance _数字货币市值
SKHYB _币种排行
Ripple USD _比特币行情
MARSCOIN _以太坊ETH价格
Hyperliquid _比特币行情
Origin _币种排行
Zcash _比特币
Origin _比特币行情
Pudgy Penguins _比特币行情
Pendle _比特币
TRON _币种排行
Aave _比特币行情
MRVLB _以太坊ETH价格
TSLAB _加密货币行情
QQQB _比特币行情
INTWB _BTC行情
Huma Finance _数字货币市值
Celestia _数字货币市值
CRWVB _BTC行情