24H 最高$0.0178
24H 最低$0.01658
今日开盘$0.01778
24H 成交量$86.68万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HOLOHoloworld AI
|
$0.0554 | $0.0563 | $0.0546 | $13.76万 | $1,928.80万 | -0.54% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 348 |
MIRAMira Network
|
$0.03809 | $0.04036 | $0.0378 | $39.15万 | $752.28万 | -2.91% |
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003219 | $0.0003064 | $20.48万 | $4,790.49万 | -3.03% |
| 91 |
FILFilecoin
|
$0.8664 | $0.878 | $0.8512 | $298.62万 | $7.19亿 | 0.49% |
| 244 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $60.18万 | — | -5.93% |
| 569 |
RARESuperRare
|
$0.01218 | $0.01242 | $0.01204 | $14.63万 | $873.50万 | -1.54% |
| 314 |
OPGOpenGradient
|
$0.1174 | $0.1208 | $0.1165 | $45.97万 | $2,263.83万 | -1.76% |
| 615 |
DCRDecred
|
$12.67 | $13.03 | $12.64 | $11.13万 | $2.29亿 | -1.32% |
| 182 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.76万 | — | -5.78% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 355 |
FOGOFOGO
|
$0.00235 | $0.0026 | $0.0023 | $38.70万 | — | -9.27% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 129 |
COINBCOINB
|
$136.71 | $144.24 | $135.74 | $155.79万 | — | -5.16% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 602 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.52万 | $2,870.03万 | -0.59% |
| 167 |
NEXONexo
|
$0.744 | $0.769 | $0.724 | $101.49万 | $4.83亿 | -2.62% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 378 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $35.84万 | $120.05万 | -4.85% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Dogecoin _加密货币行情
TQQQB _币种排行
TSLAB _BTC行情
Hedera _比特币
1000CAT _币种排行
BFUSD _比特币行情
Cosmos _比特币行情
OFFICIAL TRUMP _数字货币市值
Pepe _BTC行情
TONToken _币种排行
ZAMA _比特币
Zcash _BTC行情
MRVLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celo _数字货币市值
CRCLB _加密货币行情
Aerodrome _比特币行情
Ethereum _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Holo _BTC行情
Polkadot _BTC行情
Ethena _以太坊ETH价格
Haedal _BTC行情
AAPLB _币种排行
Arbitrum _加密货币行情
TONToken _以太坊ETH价格
Ethereum _币种排行
TQQQB _比特币行情
TRON _币种排行
Bitcoin Cash _数字货币市值
Hyperliquid _加密货币行情
Sui _比特币
Uniswap _币种排行
Pendle _以太坊ETH价格
AAPLB _比特币
Lisk _BTC行情
Huma Finance _以太坊ETH价格
ZAMA _加密货币行情
Celo _以太坊ETH价格
GOOGLB _比特币