24H 最高$1.01
24H 最低$0.9977
今日开盘$1.0007
24H 成交量$17.98万
流通市值$85.51亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
HOLOHoloworld AI
|
$0.0512 | $0.0533 | $0.05 | $19.32万 | $1,799.27万 | -1.35% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 400 |
MIRAMira Network
|
$0.03304 | $0.0341 | $0.03219 | $24.12万 | $637.85万 | 0.46% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0002719 | $0.0002845 | $0.0002669 | $24.15万 | $4,255.47万 | -1.52% |
| 69 |
FILFilecoin
|
$0.6953 | $0.7463 | $0.678 | $516.57万 | $6.12亿 | -3.24% |
| 247 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.20万 | — | -0.12% |
| 384 |
RARESuperRare
|
$0.00943 | $0.00993 | $0.00926 | $26.84万 | $683.74万 | -4.26% |
| 148 |
OPGOpenGradient
|
$0.1375 | $0.1469 | $0.1303 | $127.65万 | $2,700.85万 | 4.09% |
| 587 |
DCRDecred
|
$11.05 | $11.49 | $11.00 | $8.07万 | $1.98亿 | -1.60% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.18万 | — | -3.41% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 300 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00193 | $39.12万 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 147 |
COINBCOINB
|
$123.79 | $130.65 | $123.00 | $127.85万 | — | -2.45% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 563 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $10.15万 | $2,574.33万 | -1.36% |
| 159 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $116.93万 | $4.59亿 | -2.17% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 76 |
GUNGunz
|
$0.001686 | $0.002072 | $0.001619 | $414.65万 | $101.50万 | 3.25% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |