24H 最高$0.00697
24H 最低$0.00655
今日开盘$0.00696
24H 成交量$18.98万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.62万 | $1,928.80万 | -0.54% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 353 |
MIRAMira Network
|
$0.03797 | $0.04036 | $0.03782 | $38.55万 | $752.28万 | -3.48% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003075 | $0.0003219 | $0.0003068 | $20.59万 | $4,790.49万 | -3.27% |
| 91 |
FILFilecoin
|
$0.863 | $0.878 | $0.8512 | $301.68万 | $7.19亿 | 0.20% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.93万 | — | -6.16% |
| 563 |
RARESuperRare
|
$0.01217 | $0.01243 | $0.01204 | $15.08万 | $873.50万 | -2.01% |
| 313 |
OPGOpenGradient
|
$0.1175 | $0.1209 | $0.1169 | $44.96万 | $2,263.83万 | -2.33% |
| 616 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.95万 | $2.29亿 | -1.63% |
| 182 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -5.90% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 355 |
FOGOFOGO
|
$0.00232 | $0.00261 | $0.00232 | $38.24万 | — | -10.43% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 129 |
COINBCOINB
|
$136.31 | $144.85 | $135.74 | $157.21万 | — | -5.62% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 602 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.48万 | $2,870.03万 | -0.89% |
| 170 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $100.86万 | $4.83亿 | -2.23% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 369 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001919 | $36.68万 | $120.05万 | -5.27% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
TQQQB _币种排行
CRWVB _BTC行情
United Stables _以太坊ETH价格
Litecoin _比特币行情
Ethena _币种排行
MSTRB _以太坊ETH价格
Zcash _BTC行情
Sophon _BTC行情
Cardano _比特币
Dogecoin _比特币
Avalanche _加密货币行情
RWUSD _BTC行情
LITEB _比特币
INTCB _加密货币行情
Ondo _加密货币行情
Gitcoin _币种排行
TRON _加密货币行情
Pendle _币种排行
KORUB _比特币行情
Gitcoin _数字货币市值
Holo _币种排行
THORChain _加密货币行情
NFPrompt _以太坊ETH价格
BNB _以太坊ETH价格
Pepe _比特币
Pump.fun _比特币
USD1 _比特币
Aptos _比特币行情
BEAMX _比特币行情
MUB _以太坊ETH价格
NFPrompt _比特币
Ondo _以太坊ETH价格
Arbitrum _币种排行
SNDKB _币种排行
牛来 _以太坊ETH价格
Aave _币种排行
Caldera _币种排行
Haedal _比特币行情
Caldera _币种排行
INTWB _比特币