24H 最高$0.001432
24H 最低$0.001276
今日开盘$0.001431
24H 成交量$60.94万
流通市值$2,882.18万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
HOLOHoloworld AI
|
$0.0459 | $0.0499 | $0.0427 | $46.06万 | $1,609.25万 | -7.65% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 375 |
MIRAMira Network
|
$0.03095 | $0.03228 | $0.02895 | $36.29万 | $601.48万 | -3.79% |
| 318 |
1MBABYDOGEBaby Doge Coin
|
$0.0002581 | $0.0002692 | $0.000242 | $47.24万 | $3,968.56万 | -3.91% |
| 39 |
FILFilecoin
|
$0.6216 | $0.6892 | $0.5863 | $1,667.81万 | $5.56亿 | -9.70% |
| 564 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.83万 | — | -0.62% |
| 364 |
RARESuperRare
|
$0.00878 | $0.00933 | $0.00822 | $37.84万 | $634.01万 | -5.69% |
| 166 |
OPGOpenGradient
|
$0.1385 | $0.1421 | $0.1272 | $127.12万 | $2,547.22万 | -1.28% |
| 501 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.15万 | $1.88亿 | -0.74% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.19万 | — | -0.34% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 297 |
FOGOFOGO
|
$0.00179 | $0.00192 | $0.00164 | $51.97万 | — | -5.79% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 121 |
COINBCOINB
|
$119.84 | $124.12 | $113.48 | $234.70万 | — | -3.40% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 440 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $28.04万 | $2,372.00万 | -5.61% |
| 178 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $117.97万 | $4.37亿 | -2.20% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 189 |
GUNGunz
|
$0.001525 | $0.001661 | $0.001447 | $105.04万 | $94.30万 | -6.21% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |